Run Long Construction Co.,Ltd. (1808.TW)

TWD 31.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 47.05 47.5 46.59 46.82 970.64 Thousand
30 Jan, 2024 47.5 48.64 46.82 46.82 4.62 Million
29 Jan, 2024 46.59 47.27 46.59 47.27 758.56 Thousand
26 Jan, 2024 46.82 47.05 46.36 47.05 388.96 Thousand
25 Jan, 2024 47.27 47.27 46.36 46.82 1.17 Million
24 Jan, 2024 46.59 47.27 46.36 47.27 1.08 Million
23 Jan, 2024 46.82 47.5 46.36 46.82 769.05 Thousand
22 Jan, 2024 47.05 47.05 46.14 46.82 671.8 Thousand
19 Jan, 2024 47.73 47.73 46.36 46.82 2.07 Million
18 Jan, 2024 46.59 47.5 45.91 47.5 1.56 Million