Run Long Construction Co.,Ltd. (1808.TW)

TWD 31.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 44.82 45.18 44.05 44.05 1.27 Million
22 Feb, 2024 44.36 45.18 44.18 44.77 2.08 Million
21 Feb, 2024 43.14 44.82 43.14 44.09 2.08 Million
20 Feb, 2024 42.82 44.09 42.82 43.23 3.14 Million
19 Feb, 2024 43.41 43.55 42.77 42.77 1.8 Million
16 Feb, 2024 44.09 44.18 42.95 43.27 2.77 Million
15 Feb, 2024 46.36 46.36 44.41 44.41 4.74 Million
05 Feb, 2024 46.59 47.05 45.91 47.05 1.33 Million
02 Feb, 2024 46.59 46.59 46.14 46.59 845.46 Thousand
01 Feb, 2024 46.36 46.82 45.91 46.14 1.16 Million