Headway Advanced Materials Inc. (1776.TW)
TWD 17.7
(-0.56%)
TWD 17.7
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 23.8 | 24.3 | 23.5 | 23.6 | 688.06 Thousand |
| 26 Sep, 2024 | 24.1 | 25.3 | 23.5 | 23.55 | 1.61 Million |
| 25 Sep, 2024 | 24.3 | 24.8 | 23.75 | 23.9 | 1.51 Million |
| 24 Sep, 2024 | 26.0 | 26.35 | 23.9 | 24.0 | 4.27 Million |
| 23 Sep, 2024 | 27.8 | 27.8 | 25.6 | 26.5 | 15.21 Million |
| 20 Sep, 2024 | 23.15 | 25.3 | 23.1 | 25.3 | 3.63 Million |
| 19 Sep, 2024 | 23.05 | 24.8 | 22.9 | 23.0 | 5.31 Million |
| 18 Sep, 2024 | 20.4 | 22.75 | 20.4 | 22.75 | 3.16 Million |
| 16 Sep, 2024 | 20.6 | 21.65 | 20.5 | 20.7 | 526.03 Thousand |
| 15 Sep, 2024 | 20.6 | 20.6 | 20.5 | 20.5 | 16.11 Thousand |
INFY
0062
CHKGF
RPHM
SRM
LEL