Headway Advanced Materials Inc. (1776.TW)

TWD 17.7

(-0.56%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 20.35 20.35 20.35 20.35 -
30 Oct, 2024 20.9 21.1 20.2 20.35 283.51 Thousand
29 Oct, 2024 21.4 21.4 20.6 20.85 266.87 Thousand
28 Oct, 2024 21.5 21.6 20.85 21.4 265.57 Thousand
25 Oct, 2024 22.7 22.7 21.5 21.5 489.33 Thousand
24 Oct, 2024 22.85 22.9 21.8 22.3 597.48 Thousand
23 Oct, 2024 22.45 23.7 22.4 22.4 1.9 Million
22 Oct, 2024 21.95 23.95 21.6 22.35 2.05 Million
21 Oct, 2024 21.75 22.05 21.55 21.95 285.35 Thousand
18 Oct, 2024 21.8 22.25 21.2 21.7 611.61 Thousand