Headway Advanced Materials Inc. (1776.TW)
TWD 17.7
(-0.56%)
TWD 17.7
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 19.0 | 19.3 | 18.95 | 19.1 | 71.68 Thousand |
| 14 Nov, 2024 | 19.15 | 19.15 | 18.75 | 18.85 | 69.05 Thousand |
| 13 Nov, 2024 | 19.0 | 19.25 | 18.85 | 19.05 | 103.71 Thousand |
| 12 Nov, 2024 | 18.95 | 19.05 | 18.55 | 18.8 | 287.91 Thousand |
| 11 Nov, 2024 | 19.55 | 19.55 | 19.05 | 19.05 | 251.64 Thousand |
| 08 Nov, 2024 | 20.1 | 20.25 | 19.5 | 19.55 | 230.03 Thousand |
| 07 Nov, 2024 | 19.7 | 20.25 | 19.7 | 20.05 | 163.46 Thousand |
| 06 Nov, 2024 | 19.95 | 20.05 | 19.7 | 19.7 | 138.51 Thousand |
| 05 Nov, 2024 | 19.85 | 20.2 | 19.85 | 19.85 | 86.97 Thousand |
| 04 Nov, 2024 | 20.05 | 20.1 | 19.85 | 19.85 | 163.68 Thousand |
INFY
0062
CHKGF
RPHM
SRM
LEL