Headway Advanced Materials Inc. (1776.TW)
TWD 17.7
(-0.56%)
TWD 17.7
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 20.5 | 20.85 | 20.4 | 20.6 | 232.21 Thousand |
| 15 Oct, 2024 | 21.4 | 21.4 | 20.4 | 20.5 | 409.06 Thousand |
| 14 Oct, 2024 | 20.55 | 21.2 | 20.35 | 21.05 | 400.01 Thousand |
| 11 Oct, 2024 | 20.6 | 21.0 | 20.25 | 20.3 | 426.41 Thousand |
| 09 Oct, 2024 | 21.55 | 21.55 | 20.65 | 20.75 | 397.37 Thousand |
| 08 Oct, 2024 | 21.85 | 21.85 | 21.1 | 21.5 | 530.54 Thousand |
| 07 Oct, 2024 | 22.0 | 22.2 | 21.25 | 21.85 | 573.81 Thousand |
| 04 Oct, 2024 | 22.85 | 23.0 | 21.65 | 21.8 | 686.33 Thousand |
| 01 Oct, 2024 | 23.25 | 23.55 | 22.35 | 22.85 | 906.65 Thousand |
| 30 Sep, 2024 | 23.8 | 23.8 | 22.8 | 23.35 | 685.28 Thousand |
INFY
0062
CHKGF
RPHM
SRM
LEL