Headway Advanced Materials Inc. (1776.TW)

TWD 17.7

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 19.42 19.47 19.3 19.47 25.08 Thousand
19 Sep, 2023 19.65 19.65 19.42 19.47 9473.00
18 Sep, 2023 19.71 19.77 19.65 19.65 23.99 Thousand
15 Sep, 2023 19.77 19.77 19.59 19.65 12.91 Thousand
14 Sep, 2023 19.53 19.71 19.53 19.71 19.66 Thousand