Headway Advanced Materials Inc. (1776.TW)
TWD 17.7
(-0.56%)
TWD 17.7
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 20.5 | 20.9 | 20.35 | 20.4 | 178.71 Thousand |
| 12 Sep, 2024 | 20.3 | 20.9 | 19.7 | 20.4 | 424.15 Thousand |
| 11 Sep, 2024 | 20.2 | 20.85 | 19.35 | 19.7 | 427.01 Thousand |
| 10 Sep, 2024 | 21.55 | 21.55 | 20.0 | 20.15 | 596.41 Thousand |
| 09 Sep, 2024 | 20.5 | 21.5 | 20.5 | 21.15 | 483.16 Thousand |
| 08 Sep, 2024 | 20.5 | 21.5 | 20.5 | 21.15 | 480 Thousand |
| 06 Sep, 2024 | 22.6 | 24.3 | 21.05 | 21.15 | 3.69 Million |
| 05 Sep, 2024 | 21.2 | 23.2 | 21.2 | 23.0 | 3.1 Million |
| 04 Sep, 2024 | 21.55 | 22.0 | 20.1 | 21.1 | 933.26 Thousand |
| 03 Sep, 2024 | 21.7 | 23.0 | 21.6 | 22.15 | 897.12 Thousand |
INFY
0062
CHKGF
RPHM
SRM
LEL