Headway Advanced Materials Inc. (1776.TW)

TWD 18.4

(0.82%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 17.5 17.9 17.35 17.5 73.17 Thousand
12 Apr, 2024 17.8 17.8 17.45 17.5 80.89 Thousand
11 Apr, 2024 17.3 18.0 17.3 17.5 181.21 Thousand
10 Apr, 2024 17.25 17.35 17.1 17.3 29.27 Thousand
09 Apr, 2024 17.15 17.4 17.15 17.35 52.81 Thousand
08 Apr, 2024 17.2 17.3 17.1 17.3 33.33 Thousand
03 Apr, 2024 17.05 17.2 16.95 17.15 45.29 Thousand
02 Apr, 2024 17.15 17.2 17.1 17.2 7459.00
01 Apr, 2024 17.25 17.4 17.15 17.15 57.89 Thousand
29 Mar, 2024 17.25 17.25 17.25 17.25 8073.00