Headway Advanced Materials Inc. (1776.TW)

TWD 17.7

(-0.56%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 22.4 22.75 21.3 21.3 792.51 Thousand
01 Sep, 2024 22.4 22.75 21.3 21.3 785.18 Thousand
30 Aug, 2024 23.55 23.9 22.2 22.2 1.56 Million
29 Aug, 2024 23.7 25.3 23.2 23.75 3.21 Million
28 Aug, 2024 23.0 24.0 21.7 23.7 4.77 Million
27 Aug, 2024 20.35 22.45 20.25 22.45 3.38 Million
26 Aug, 2024 21.25 21.25 20.0 20.45 1.8 Million
25 Aug, 2024 21.25 21.25 20.0 20.45 1.79 Million
23 Aug, 2024 19.7 21.3 19.4 21.3 4.47 Million
22 Aug, 2024 17.5 19.4 17.5 19.4 1.22 Million