Shiny Chemical Industrial Co., Ltd. (1773.TW)
TWD 131.0
(-1.5%)
TWD 131.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 187.0 | 197.5 | 185.0 | 193.0 | 4.35 Million |
| 26 Mar, 2024 | 183.5 | 191.5 | 180.0 | 184.0 | 3.43 Million |
| 25 Mar, 2024 | 180.0 | 185.5 | 179.0 | 183.0 | 1.53 Million |
| 22 Mar, 2024 | 182.0 | 183.5 | 176.5 | 180.0 | 1.83 Million |
| 21 Mar, 2024 | 181.5 | 189.0 | 179.5 | 181.5 | 3.73 Million |
| 20 Mar, 2024 | 180.5 | 182.0 | 176.5 | 178.0 | 1.22 Million |
| 19 Mar, 2024 | 177.5 | 182.0 | 176.0 | 179.0 | 1.91 Million |
| 18 Mar, 2024 | 176.5 | 182.0 | 174.5 | 176.0 | 1.33 Million |
| 15 Mar, 2024 | 174.0 | 178.0 | 173.0 | 173.0 | 971.25 Thousand |
| 14 Mar, 2024 | 177.0 | 179.0 | 170.5 | 174.5 | 1.12 Million |
JRVMF
SDIP-B
603189
AFISH
0960
688722