Shiny Chemical Industrial Co., Ltd. (1773.TW)
TWD 131.5
(2.33%)
TWD 131.5
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 128.5 | 129.5 | 127.0 | 127.5 | 234.83 Thousand |
| 16 Jan, 2024 | 131.5 | 132.5 | 129.5 | 130.0 | 224.07 Thousand |
| 15 Jan, 2024 | 131.0 | 133.5 | 129.5 | 131.5 | 184.74 Thousand |
| 12 Jan, 2024 | 131.0 | 131.0 | 129.5 | 130.0 | 73.1 Thousand |
| 11 Jan, 2024 | 130.0 | 131.5 | 129.5 | 131.0 | 94.38 Thousand |
| 10 Jan, 2024 | 131.5 | 131.5 | 130.0 | 130.0 | 67.08 Thousand |
| 09 Jan, 2024 | 133.5 | 133.5 | 131.5 | 131.5 | 60.97 Thousand |
| 08 Jan, 2024 | 133.0 | 134.5 | 132.0 | 132.0 | 44.08 Thousand |
| 05 Jan, 2024 | 132.0 | 134.0 | 132.0 | 134.0 | 76.34 Thousand |
| 04 Jan, 2024 | 131.5 | 131.5 | 131.0 | 131.5 | 69.36 Thousand |
JRVMF
SDIP-B
603189
AFISH
0960
688722