Shiny Chemical Industrial Co., Ltd. (1773.TW)
TWD 131.5
(2.33%)
TWD 131.5
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 155.0 | 158.0 | 151.0 | 151.0 | 1.04 Million |
| 22 Feb, 2024 | 150.0 | 156.0 | 149.5 | 153.5 | 1.72 Million |
| 21 Feb, 2024 | 148.5 | 155.0 | 147.0 | 153.5 | 1.21 Million |
| 20 Feb, 2024 | 150.0 | 152.0 | 147.5 | 148.5 | 673.11 Thousand |
| 19 Feb, 2024 | 144.5 | 153.5 | 143.0 | 151.0 | 1.26 Million |
| 16 Feb, 2024 | 138.0 | 146.0 | 138.0 | 144.5 | 1.29 Million |
| 15 Feb, 2024 | 135.0 | 139.5 | 135.0 | 138.5 | 806.03 Thousand |
| 05 Feb, 2024 | 135.5 | 135.5 | 133.0 | 133.5 | 105.59 Thousand |
| 02 Feb, 2024 | 135.0 | 136.0 | 135.0 | 135.5 | 92.16 Thousand |
| 01 Feb, 2024 | 133.0 | 135.5 | 133.0 | 135.0 | 78.06 Thousand |
JRVMF
SDIP-B
603189
AFISH
0960
688722