Shiny Chemical Industrial Co., Ltd. (1773.TW)
TWD 131.5
(2.33%)
TWD 131.5
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 134.5 | 134.5 | 132.5 | 132.5 | 64.72 Thousand |
| 30 Jan, 2024 | 135.5 | 136.0 | 134.0 | 134.5 | 105.16 Thousand |
| 29 Jan, 2024 | 135.5 | 136.5 | 135.0 | 135.5 | 101.73 Thousand |
| 26 Jan, 2024 | 134.0 | 136.0 | 134.0 | 135.0 | 167.59 Thousand |
| 25 Jan, 2024 | 133.5 | 135.5 | 133.5 | 134.5 | 92.6 Thousand |
| 24 Jan, 2024 | 132.5 | 136.5 | 132.5 | 133.5 | 284.34 Thousand |
| 23 Jan, 2024 | 131.0 | 134.5 | 131.0 | 132.5 | 302.67 Thousand |
| 22 Jan, 2024 | 132.0 | 133.0 | 130.5 | 130.5 | 96.55 Thousand |
| 19 Jan, 2024 | 130.0 | 133.0 | 129.0 | 131.5 | 195.92 Thousand |
| 18 Jan, 2024 | 127.5 | 129.0 | 127.0 | 128.5 | 64.7 Thousand |
JRVMF
SDIP-B
603189
AFISH
0960
688722