Shiny Chemical Industrial Co., Ltd. (1773.TW)
TWD 131.5
(2.33%)
TWD 131.5
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 132.0 | 132.5 | 131.5 | 132.0 | 111.82 Thousand |
| 02 Jan, 2024 | 134.0 | 134.5 | 132.0 | 133.0 | 195.22 Thousand |
| 29 Dec, 2023 | 137.0 | 137.0 | 133.5 | 134.5 | 148.5 Thousand |
| 28 Dec, 2023 | 136.5 | 137.5 | 134.5 | 137.0 | 138.91 Thousand |
| 27 Dec, 2023 | 135.0 | 137.0 | 133.5 | 137.0 | 211 Thousand |
| 26 Dec, 2023 | 133.5 | 136.0 | 133.5 | 135.5 | 139.73 Thousand |
| 25 Dec, 2023 | 133.0 | 134.0 | 133.0 | 133.5 | 27.95 Thousand |
| 22 Dec, 2023 | 134.0 | 134.0 | 133.0 | 133.5 | 44.48 Thousand |
| 21 Dec, 2023 | 135.0 | 135.0 | 134.0 | 134.0 | 38.27 Thousand |
| 20 Dec, 2023 | 134.0 | 136.5 | 134.0 | 136.5 | 50.93 Thousand |
JRVMF
SDIP-B
603189
AFISH
0960
688722