Shiny Chemical Industrial Co., Ltd. (1773.TW)

TWD 160.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 131.5 131.5 131.0 131.0 19.52 Thousand
05 Oct, 2023 131.5 132.5 131.5 132.0 80.79 Thousand
04 Oct, 2023 131.0 131.0 130.0 130.5 50.43 Thousand
03 Oct, 2023 130.5 133.0 130.5 132.5 89.04 Thousand
02 Oct, 2023 131.0 132.5 130.5 131.5 67.46 Thousand
28 Sep, 2023 130.0 131.5 130.0 130.5 26.11 Thousand
27 Sep, 2023 128.5 130.5 128.5 130.0 70.33 Thousand
26 Sep, 2023 132.0 132.0 131.0 131.0 31.09 Thousand
25 Sep, 2023 131.0 132.5 130.5 132.0 53.13 Thousand
22 Sep, 2023 129.0 130.5 128.5 130.5 63.82 Thousand