Shiny Chemical Industrial Co., Ltd. (1773.TW)
TWD 131.5
(2.33%)
TWD 131.5
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 135.0 | 135.0 | 133.5 | 134.0 | 60.01 Thousand |
| 18 Dec, 2023 | 136.0 | 136.5 | 135.0 | 135.0 | 40.75 Thousand |
| 15 Dec, 2023 | 135.0 | 136.5 | 133.0 | 136.0 | 167.77 Thousand |
| 14 Dec, 2023 | 136.0 | 136.5 | 134.0 | 134.5 | 268.85 Thousand |
| 13 Dec, 2023 | 136.5 | 137.0 | 135.0 | 136.0 | 54.46 Thousand |
| 12 Dec, 2023 | 137.0 | 137.5 | 135.0 | 136.5 | 144.82 Thousand |
| 11 Dec, 2023 | 138.5 | 139.0 | 136.5 | 137.0 | 65.67 Thousand |
| 08 Dec, 2023 | 138.0 | 138.5 | 137.5 | 138.5 | 59.34 Thousand |
| 07 Dec, 2023 | 136.0 | 138.0 | 136.0 | 137.5 | 58.8 Thousand |
| 06 Dec, 2023 | 137.0 | 138.0 | 136.5 | 137.5 | 91.36 Thousand |
JRVMF
SDIP-B
603189
AFISH
0960
688722