Chunghwa Chemical Synthesis & Biotech Co., Ltd. (1762.TW)
TWD 33.25
(-1.77%)
TWD 33.25
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 51.8 | 53.2 | 51.8 | 52.8 | 881.43 Thousand |
| 09 Jul, 2024 | 52.3 | 52.3 | 51.0 | 51.5 | 293 Thousand |
| 08 Jul, 2024 | 52.0 | 52.1 | 51.4 | 52.1 | 278.15 Thousand |
| 05 Jul, 2024 | 51.7 | 51.8 | 51.2 | 51.6 | 141.42 Thousand |
| 04 Jul, 2024 | 51.7 | 51.7 | 51.0 | 51.5 | 212.15 Thousand |
| 03 Jul, 2024 | 51.5 | 51.6 | 51.0 | 51.4 | 187.08 Thousand |
| 02 Jul, 2024 | 52.4 | 52.5 | 50.6 | 51.5 | 405.66 Thousand |
| 01 Jul, 2024 | 52.5 | 52.5 | 52.0 | 52.2 | 242.28 Thousand |
| 28 Jun, 2024 | 52.5 | 52.6 | 51.8 | 52.5 | 304.34 Thousand |
| 27 Jun, 2024 | 51.7 | 53.0 | 51.4 | 52.2 | 1 Million |
PEL
VLEGOV
MGDDY
CLI
S59
6194