Chunghwa Chemical Synthesis & Biotech Co., Ltd. (1762.TW)

TWD 33.25

(-1.77%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 60.7 60.7 59.7 59.7 605.2 Thousand
20 Sep, 2023 61.2 61.4 60.5 60.7 304.77 Thousand
19 Sep, 2023 62.6 62.6 60.6 61.1 1.05 Million
18 Sep, 2023 61.6 62.6 61.6 62.4 626.32 Thousand
15 Sep, 2023 61.9 62.0 61.2 61.8 333.62 Thousand
14 Sep, 2023 61.4 61.8 61.3 61.6 313.99 Thousand