Chunghwa Chemical Synthesis & Biotech Co., Ltd. (1762.TW)
TWD 28.2
(7.22%)
TWD 28.2
(7.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 26.55 | 28.3 | 26.55 | 28.2 | 161.74 Thousand |
| 14 Apr, 2025 | 26.15 | 27.0 | 26.15 | 26.3 | 70.19 Thousand |
| 11 Apr, 2025 | 26.05 | 26.5 | 25.7 | 26.15 | 134.23 Thousand |
| 10 Apr, 2025 | 25.8 | 26.1 | 25.8 | 26.1 | 228.3 Thousand |
| 09 Apr, 2025 | 25.9 | 25.9 | 23.5 | 23.75 | 367.61 Thousand |
| 08 Apr, 2025 | 26.0 | 26.8 | 25.3 | 26.1 | 535.62 Thousand |
| 07 Apr, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | 198.32 Thousand |
| 02 Apr, 2025 | 31.0 | 31.2 | 30.5 | 31.2 | 79.49 Thousand |
| 01 Apr, 2025 | 30.5 | 31.1 | 30.5 | 30.9 | 35.9 Thousand |
| 31 Mar, 2025 | 32.05 | 32.25 | 30.2 | 30.4 | 364.33 Thousand |
PEL
VLEGOV
MGDDY
CLI
S59
6194