Chunghwa Chemical Synthesis & Biotech Co., Ltd. (1762.TW)
TWD 28.8
(-1.54%)
TWD 28.8
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 29.85 | 29.85 | 29.1 | 29.25 | 56.45 Thousand |
| 28 May, 2025 | 29.55 | 29.55 | 29.2 | 29.3 | 75.79 Thousand |
| 27 May, 2025 | 29.5 | 29.65 | 29.5 | 29.55 | 48.56 Thousand |
| 26 May, 2025 | 29.25 | 29.5 | 29.25 | 29.5 | 40.82 Thousand |
| 23 May, 2025 | 29.35 | 29.35 | 29.25 | 29.3 | 50.84 Thousand |
| 22 May, 2025 | 29.55 | 29.55 | 29.35 | 29.4 | 40.97 Thousand |
| 21 May, 2025 | 29.15 | 29.8 | 29.1 | 29.55 | 100.56 Thousand |
| 20 May, 2025 | 29.0 | 29.6 | 28.9 | 29.1 | 54.68 Thousand |
| 19 May, 2025 | 29.0 | 30.35 | 28.9 | 28.9 | 252.2 Thousand |
| 16 May, 2025 | 29.05 | 29.25 | 29.0 | 29.05 | 73.14 Thousand |
PEL
VLEGOV
MGDDY
CLI
S59
6194