Chunghwa Chemical Synthesis & Biotech Co., Ltd. (1762.TW)
TWD 33.25
(-1.77%)
TWD 33.25
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 46.15 | 46.4 | 45.5 | 45.8 | 158.23 Thousand |
| 07 Aug, 2024 | 46.5 | 47.7 | 45.0 | 46.8 | 557.62 Thousand |
| 06 Aug, 2024 | 48.1 | 48.5 | 45.25 | 47.4 | 471.6 Thousand |
| 05 Aug, 2024 | 49.8 | 49.8 | 46.0 | 47.4 | 750.3 Thousand |
| 02 Aug, 2024 | 51.4 | 52.1 | 51.0 | 51.0 | 259.17 Thousand |
| 01 Aug, 2024 | 51.5 | 52.6 | 51.5 | 52.4 | 294.16 Thousand |
| 31 Jul, 2024 | 51.7 | 51.8 | 50.9 | 51.5 | 163.62 Thousand |
| 30 Jul, 2024 | 51.0 | 51.8 | 50.0 | 51.7 | 247.7 Thousand |
| 29 Jul, 2024 | 51.6 | 51.7 | 50.7 | 50.9 | 191.12 Thousand |
| 26 Jul, 2024 | 51.1 | 51.6 | 51.1 | 51.6 | 216.13 Thousand |
PEL
VLEGOV
MGDDY
CLI
S59
6194