Chunghwa Chemical Synthesis & Biotech Co., Ltd. (1762.TW)

TWD 33.25

(-1.77%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 44.55 44.75 44.1 44.6 178.45 Thousand
19 Aug, 2024 44.15 44.55 44.15 44.25 247.13 Thousand
18 Aug, 2024 44.15 44.55 44.15 44.25 241.03 Thousand
16 Aug, 2024 44.35 44.5 44.05 44.15 182.66 Thousand
15 Aug, 2024 44.5 44.75 44.05 44.15 174.11 Thousand
14 Aug, 2024 43.75 44.45 43.75 44.45 241.11 Thousand
13 Aug, 2024 43.8 44.0 43.35 43.6 236.54 Thousand
12 Aug, 2024 44.45 44.45 42.4 43.7 1.06 Million
11 Aug, 2024 44.45 44.45 42.4 43.7 1.04 Million
09 Aug, 2024 46.0 47.0 46.0 46.7 224.19 Thousand