Chunghwa Chemical Synthesis & Biotech Co., Ltd. (1762.TW)
TWD 33.25
(-1.77%)
TWD 33.25
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 49.6 | 50.4 | 49.6 | 49.85 | 196.76 Thousand |
| 20 Jun, 2024 | 49.5 | 49.6 | 49.2 | 49.6 | 228.89 Thousand |
| 19 Jun, 2024 | 49.9 | 49.9 | 49.3 | 49.5 | 249.27 Thousand |
| 18 Jun, 2024 | 49.6 | 50.5 | 49.6 | 49.9 | 448.42 Thousand |
| 17 Jun, 2024 | 49.0 | 50.0 | 49.0 | 49.65 | 433.18 Thousand |
| 14 Jun, 2024 | 48.6 | 48.95 | 48.35 | 48.8 | 118.43 Thousand |
| 13 Jun, 2024 | 49.6 | 49.6 | 48.4 | 48.4 | 377.37 Thousand |
| 12 Jun, 2024 | 48.7 | 49.6 | 48.5 | 49.4 | 543.56 Thousand |
| 11 Jun, 2024 | 49.0 | 49.9 | 48.65 | 48.65 | 489.89 Thousand |
| 07 Jun, 2024 | 47.7 | 48.5 | 47.7 | 48.3 | 245.49 Thousand |
PEL
VLEGOV
MGDDY
CLI
S59
6194