Chunghwa Chemical Synthesis & Biotech Co., Ltd. (1762.TW)

TWD 33.25

(-1.77%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 48.0 48.05 47.55 47.7 112.4 Thousand
05 Jun, 2024 47.85 48.1 47.3 48.05 105.57 Thousand
04 Jun, 2024 48.45 48.5 47.4 47.8 227 Thousand
03 Jun, 2024 48.45 48.9 48.2 48.45 240.25 Thousand
31 May, 2024 48.25 48.4 47.9 48.0 185.67 Thousand
30 May, 2024 48.3 48.4 47.55 47.8 155.61 Thousand
29 May, 2024 48.0 48.4 47.7 48.4 308.07 Thousand
28 May, 2024 46.95 47.75 46.9 47.5 239.86 Thousand
27 May, 2024 47.3 47.3 46.85 46.95 134.02 Thousand
24 May, 2024 46.6 47.25 46.15 46.85 181.77 Thousand