Panion & Bf Biotech Inc. (1760.TW)

TWD 68.7

(-2.41%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 82.4 83.8 81.2 82.7 1.01 Million
02 Jun, 2025 85.0 89.4 85.0 86.2 2.99 Million
29 May, 2025 81.0 81.9 79.5 81.8 1.17 Million
28 May, 2025 77.0 82.0 76.3 81.0 1.53 Million
27 May, 2025 74.5 76.6 74.5 76.2 353.04 Thousand
26 May, 2025 75.0 76.6 74.3 74.5 485.67 Thousand
23 May, 2025 73.8 74.1 72.9 72.9 143.56 Thousand
22 May, 2025 74.9 75.8 74.0 74.0 187.5 Thousand
21 May, 2025 73.8 75.6 73.8 74.9 174.49 Thousand
20 May, 2025 75.9 76.2 73.5 73.8 412.78 Thousand