Panion & Bf Biotech Inc. (1760.TW)
TWD 68.7
(-2.41%)
TWD 68.7
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 104.0 | 104.5 | 102.5 | 102.5 | 258.39 Thousand |
| 05 Oct, 2023 | 101.0 | 105.0 | 100.5 | 104.0 | 656.06 Thousand |
| 04 Oct, 2023 | 101.5 | 101.5 | 100.0 | 100.5 | 318.19 Thousand |
| 03 Oct, 2023 | 104.0 | 104.5 | 101.5 | 101.5 | 283 Thousand |
| 02 Oct, 2023 | 103.0 | 104.0 | 102.0 | 103.5 | 281.22 Thousand |
| 28 Sep, 2023 | 102.0 | 103.5 | 101.5 | 102.5 | 238.92 Thousand |
| 27 Sep, 2023 | 102.0 | 102.5 | 101.0 | 102.0 | 135.45 Thousand |
| 26 Sep, 2023 | 103.5 | 104.0 | 102.0 | 102.0 | 159.1 Thousand |
| 25 Sep, 2023 | 102.5 | 104.5 | 102.5 | 103.5 | 185.48 Thousand |
| 22 Sep, 2023 | 101.5 | 103.0 | 101.0 | 102.5 | 235.66 Thousand |
2801
RICHAIND
GTLY
NTL
HTG
000722