Panion & Bf Biotech Inc. (1760.TW)
TWD 68.7
(-2.41%)
TWD 68.7
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 111.0 | 115.0 | 110.0 | 110.0 | 2.56 Million |
| 06 Nov, 2023 | 109.0 | 111.0 | 108.0 | 110.5 | 938.96 Thousand |
| 03 Nov, 2023 | 112.5 | 114.5 | 108.0 | 108.5 | 2.68 Million |
| 02 Nov, 2023 | 113.5 | 114.5 | 111.0 | 112.5 | 2.36 Million |
| 01 Nov, 2023 | 115.5 | 117.5 | 113.5 | 114.0 | 6.01 Million |
| 31 Oct, 2023 | 111.0 | 114.5 | 109.0 | 113.0 | 3.58 Million |
| 30 Oct, 2023 | 114.5 | 116.0 | 110.0 | 110.0 | 6.55 Million |
| 27 Oct, 2023 | 101.5 | 111.0 | 101.0 | 111.0 | 4.29 Million |
| 26 Oct, 2023 | 103.0 | 106.0 | 101.0 | 101.0 | 1.36 Million |
| 25 Oct, 2023 | 99.8 | 104.0 | 99.8 | 103.5 | 1.11 Million |
2801
RICHAIND
GTLY
NTL
HTG
000722