Panion & Bf Biotech Inc. (1760.TW)

TWD 68.7

(-2.41%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 98.0 100.5 98.0 99.9 852.33 Thousand
23 Oct, 2023 96.8 99.5 95.6 97.1 609.98 Thousand
20 Oct, 2023 99.0 99.0 96.6 96.6 530.87 Thousand
19 Oct, 2023 94.1 101.0 94.1 99.4 1.58 Million
18 Oct, 2023 96.5 96.5 90.3 96.4 2.04 Million
17 Oct, 2023 101.5 101.5 96.5 96.5 917.3 Thousand
16 Oct, 2023 101.5 101.5 100.0 100.0 213.02 Thousand
13 Oct, 2023 102.0 102.5 100.5 100.5 391.77 Thousand
12 Oct, 2023 101.0 102.5 100.5 102.5 191.84 Thousand
11 Oct, 2023 103.5 103.5 100.5 101.0 348.83 Thousand