Panion & Bf Biotech Inc. (1760.TW)

TWD 68.7

(-2.41%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 81.2 81.6 79.3 79.4 261.63 Thousand
05 Jun, 2025 80.7 81.4 80.2 80.2 472.61 Thousand
04 Jun, 2025 82.0 82.0 80.3 80.4 832.93 Thousand
03 Jun, 2025 82.4 85.0 81.2 82.3 2.04 Million
02 Jun, 2025 85.0 89.9 83.6 83.6 6.54 Million
29 May, 2025 81.0 81.9 79.5 81.8 1.17 Million
28 May, 2025 77.0 82.0 76.3 81.0 1.53 Million
27 May, 2025 74.5 76.6 74.5 76.2 353.04 Thousand
26 May, 2025 75.0 76.6 74.3 74.5 485.67 Thousand
23 May, 2025 73.8 74.1 72.9 72.9 143.56 Thousand