Panion & Bf Biotech Inc. (1760.TW)
TWD 68.7
(-2.41%)
TWD 68.7
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 74.9 | 75.8 | 74.0 | 74.0 | 187.5 Thousand |
| 21 May, 2025 | 73.8 | 75.6 | 73.8 | 74.9 | 174.49 Thousand |
| 20 May, 2025 | 75.9 | 76.2 | 73.5 | 73.8 | 412.78 Thousand |
| 19 May, 2025 | 72.9 | 78.1 | 72.8 | 76.6 | 1.26 Million |
| 16 May, 2025 | 71.3 | 74.2 | 71.3 | 72.4 | 446.21 Thousand |
| 15 May, 2025 | 71.6 | 71.6 | 70.0 | 70.5 | 129.92 Thousand |
| 14 May, 2025 | 70.5 | 71.5 | 70.5 | 71.3 | 69.92 Thousand |
| 13 May, 2025 | 72.7 | 72.9 | 70.5 | 70.5 | 166.59 Thousand |
| 12 May, 2025 | 70.5 | 71.7 | 70.4 | 71.7 | 102.96 Thousand |
| 09 May, 2025 | 70.2 | 70.8 | 69.3 | 70.0 | 50.6 Thousand |
2801
RICHAIND
GTLY
NTL
HTG
000722