Nang Kuang Pharmaceutical Co., Ltd. (1752.TW)
TWD 41.8
(2.45%)
TWD 41.8
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 43.3 | 44.1 | 43.0 | 43.7 | 197.52 Thousand |
| 07 Aug, 2024 | 42.0 | 44.15 | 42.0 | 43.95 | 252.77 Thousand |
| 06 Aug, 2024 | 42.45 | 43.5 | 40.1 | 41.8 | 473.4 Thousand |
| 05 Aug, 2024 | 45.6 | 45.6 | 41.9 | 42.45 | 664.45 Thousand |
| 02 Aug, 2024 | 46.75 | 47.0 | 46.15 | 46.2 | 253.87 Thousand |
| 01 Aug, 2024 | 46.9 | 47.4 | 46.9 | 47.05 | 128.34 Thousand |
| 31 Jul, 2024 | 46.9 | 47.2 | 46.5 | 46.5 | 123.29 Thousand |
| 30 Jul, 2024 | 46.5 | 46.95 | 45.8 | 46.9 | 278.77 Thousand |
| 29 Jul, 2024 | 47.1 | 47.5 | 46.4 | 46.45 | 159.21 Thousand |
| 26 Jul, 2024 | 46.75 | 47.25 | 46.75 | 46.9 | 124.87 Thousand |
VIVC
2120
SSRM
6028
PD
4737