Nang Kuang Pharmaceutical Co., Ltd. (1752.TW)
TWD 36.55
(0.27%)
TWD 36.55
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 44.35 | 44.35 | 43.55 | 43.55 | 55.1 Thousand |
| 14 Oct, 2024 | 43.1 | 43.8 | 42.95 | 43.6 | 92.56 Thousand |
| 11 Oct, 2024 | 43.2 | 43.25 | 42.65 | 42.95 | 134.97 Thousand |
| 09 Oct, 2024 | 43.5 | 43.9 | 42.85 | 42.95 | 95.03 Thousand |
| 08 Oct, 2024 | 43.9 | 43.95 | 43.1 | 43.5 | 113.6 Thousand |
| 07 Oct, 2024 | 44.15 | 44.45 | 43.8 | 44.05 | 110.7 Thousand |
| 04 Oct, 2024 | 44.5 | 45.05 | 44.1 | 44.1 | 109.17 Thousand |
| 01 Oct, 2024 | 44.6 | 44.75 | 44.45 | 44.5 | 40.23 Thousand |
| 30 Sep, 2024 | 44.8 | 44.85 | 44.5 | 44.5 | 100.53 Thousand |
| 27 Sep, 2024 | 44.9 | 44.9 | 44.4 | 44.6 | 82.81 Thousand |
VIVC
2120
SSRM
6028
PD
4737