Nang Kuang Pharmaceutical Co., Ltd. (1752.TW)
TWD 36.4
(-0.41%)
TWD 36.4
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 41.4 | 41.7 | 41.3 | 41.6 | 66.23 Thousand |
| 15 Jan, 2025 | 41.35 | 41.6 | 41.3 | 41.35 | 56.57 Thousand |
| 14 Jan, 2025 | 42.0 | 42.0 | 41.45 | 41.45 | 87.08 Thousand |
| 13 Jan, 2025 | 42.5 | 43.2 | 41.9 | 42.0 | 279.11 Thousand |
| 10 Jan, 2025 | 43.35 | 43.35 | 41.75 | 42.15 | 321.58 Thousand |
| 09 Jan, 2025 | 41.35 | 41.4 | 40.9 | 41.2 | 107.83 Thousand |
| 08 Jan, 2025 | 41.5 | 41.5 | 41.05 | 41.1 | 41.21 Thousand |
| 07 Jan, 2025 | 41.35 | 41.5 | 40.95 | 41.05 | 103.33 Thousand |
| 06 Jan, 2025 | 41.2 | 41.8 | 41.2 | 41.35 | 77.55 Thousand |
| 03 Jan, 2025 | 41.05 | 41.45 | 41.05 | 41.15 | 97.55 Thousand |
VIVC
2120
SSRM
6028
PD
4737