Nang Kuang Pharmaceutical Co., Ltd. (1752.TW)
TWD 36.55
(-0.14%)
TWD 36.55
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 43.45 | 43.55 | 43.05 | 43.05 | 84.19 Thousand |
| 12 Nov, 2024 | 44.15 | 44.15 | 43.45 | 43.45 | 65.93 Thousand |
| 11 Nov, 2024 | 44.5 | 44.5 | 43.75 | 44.15 | 64.15 Thousand |
| 08 Nov, 2024 | 43.8 | 43.9 | 43.4 | 43.9 | 68.98 Thousand |
| 07 Nov, 2024 | 43.45 | 43.95 | 43.45 | 43.8 | 62.49 Thousand |
| 06 Nov, 2024 | 43.0 | 43.3 | 43.0 | 43.3 | 27.79 Thousand |
| 05 Nov, 2024 | 42.9 | 43.35 | 42.85 | 43.0 | 57.18 Thousand |
| 04 Nov, 2024 | 43.0 | 43.1 | 42.8 | 42.9 | 34.43 Thousand |
| 01 Nov, 2024 | 42.8 | 43.4 | 42.65 | 43.0 | 31.36 Thousand |
| 31 Oct, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | - |
VIVC
2120
SSRM
6028
PD
4737