TWD 36.4
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2025 | 42.0 | 42.0 | 41.7 | 41.9 | 52.29 Thousand |
07 Feb, 2025 | 42.2 | 42.2 | 41.75 | 42.0 | 105.82 Thousand |
06 Feb, 2025 | 41.6 | 42.1 | 41.35 | 42.1 | 130.35 Thousand |
05 Feb, 2025 | 41.55 | 41.55 | 41.3 | 41.5 | 94.06 Thousand |
04 Feb, 2025 | 41.7 | 41.7 | 41.1 | 41.1 | 43.36 Thousand |
03 Feb, 2025 | 41.45 | 41.5 | 40.95 | 41.45 | 77.62 Thousand |
22 Jan, 2025 | 41.25 | 41.5 | 41.1 | 41.45 | 57.39 Thousand |
21 Jan, 2025 | 41.4 | 41.4 | 41.3 | 41.3 | 46.79 Thousand |
20 Jan, 2025 | 41.6 | 41.75 | 41.5 | 41.55 | 38.15 Thousand |
17 Jan, 2025 | 41.5 | 41.6 | 41.3 | 41.35 | 50.08 Thousand |
VIVC
2120
SSRM
6028
PD
4737