Evermore Chemical Industry Co., Ltd. (1735.TW)

TWD 20.35

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 17.3 17.4 17.1 17.2 35.29 Thousand
22 Dec, 2023 17.6 17.6 17.2 17.4 10.18 Thousand
21 Dec, 2023 17.2 17.75 17.1 17.6 32.82 Thousand
20 Dec, 2023 17.35 17.35 17.15 17.2 16.62 Thousand
19 Dec, 2023 17.4 17.4 17.3 17.35 29.65 Thousand
18 Dec, 2023 17.35 17.45 17.35 17.4 27.64 Thousand
15 Dec, 2023 17.1 17.35 17.1 17.35 4193.00
14 Dec, 2023 17.4 17.4 17.1 17.15 8510.00
13 Dec, 2023 17.1 17.35 17.1 17.1 19.35 Thousand
12 Dec, 2023 17.25 17.25 17.15 17.15 10.97 Thousand