Evermore Chemical Industry Co., Ltd. (1735.TW)

TWD 20.35

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 17.1 17.1 17.05 17.05 3415.00
24 Nov, 2023 17.1 17.1 17.1 17.1 3174.00
23 Nov, 2023 17.15 17.15 17.0 17.1 4262.00
22 Nov, 2023 17.1 17.2 17.1 17.15 13.74 Thousand
21 Nov, 2023 16.95 17.0 16.9 17.0 22.8 Thousand
20 Nov, 2023 16.8 17.0 16.8 17.0 3242.00
17 Nov, 2023 16.8 16.8 16.8 16.8 2081.00
16 Nov, 2023 16.6 17.25 16.5 16.5 13 Thousand
15 Nov, 2023 16.6 16.6 16.6 16.6 4981.00
14 Nov, 2023 16.6 16.6 16.5 16.5 7083.00