Evermore Chemical Industry Co., Ltd. (1735.TW)

TWD 20.35

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 17.15 17.15 17.1 17.1 11.61 Thousand
22 Jan, 2024 17.05 17.15 17.05 17.15 5452.00
19 Jan, 2024 16.9 17.05 16.9 17.05 9146.00
18 Jan, 2024 17.45 17.45 17.0 17.0 7098.00
17 Jan, 2024 16.85 17.35 16.8 17.35 30.99 Thousand
16 Jan, 2024 17.1 17.1 16.95 16.95 20.42 Thousand
15 Jan, 2024 17.25 17.25 17.0 17.0 17.88 Thousand
12 Jan, 2024 17.3 17.3 17.3 17.3 1533.00
11 Jan, 2024 17.15 17.2 17.15 17.15 12.54 Thousand
10 Jan, 2024 17.1 17.1 17.1 17.1 5893.00