Evermore Chemical Industry Co., Ltd. (1735.TW)

TWD 20.35

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 18.05 18.05 17.95 17.95 16.14 Thousand
12 Jun, 2024 18.3 18.55 18.15 18.3 95.53 Thousand
11 Jun, 2024 17.85 18.15 17.8 17.9 48.54 Thousand
07 Jun, 2024 17.75 17.75 17.7 17.7 4463.00
06 Jun, 2024 17.65 17.75 17.55 17.75 26.53 Thousand
05 Jun, 2024 17.6 17.75 17.6 17.75 10.06 Thousand
04 Jun, 2024 17.65 17.7 17.65 17.7 6461.00
03 Jun, 2024 17.6 17.75 17.6 17.65 16.22 Thousand
31 May, 2024 17.6 17.65 17.6 17.6 13.66 Thousand
30 May, 2024 17.6 17.65 17.6 17.6 10.24 Thousand