Evermore Chemical Industry Co., Ltd. (1735.TW)

TWD 20.35

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 17.4 17.6 17.4 17.45 32.76 Thousand
14 May, 2024 17.55 17.6 17.4 17.55 16.71 Thousand
13 May, 2024 17.55 17.6 17.35 17.4 29.84 Thousand
10 May, 2024 17.25 17.4 17.2 17.3 19.91 Thousand
09 May, 2024 17.2 17.5 17.2 17.3 16.27 Thousand
08 May, 2024 17.35 17.35 17.2 17.2 13.25 Thousand
07 May, 2024 17.25 17.35 17.25 17.35 4624.00
06 May, 2024 17.5 17.5 17.35 17.5 14.78 Thousand
03 May, 2024 17.3 17.35 17.25 17.35 11.96 Thousand
02 May, 2024 17.4 17.4 17.2 17.3 22.68 Thousand