TWD 20.35
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 18.0 | 18.05 | 17.95 | 18.0 | 41.58 Thousand |
26 Jun, 2024 | 18.05 | 18.05 | 18.0 | 18.0 | 13.36 Thousand |
25 Jun, 2024 | 18.15 | 18.15 | 18.0 | 18.0 | 13.96 Thousand |
24 Jun, 2024 | 18.0 | 18.05 | 18.0 | 18.05 | 10.94 Thousand |
21 Jun, 2024 | 18.1 | 18.1 | 18.0 | 18.1 | 32.89 Thousand |
20 Jun, 2024 | 18.15 | 18.15 | 18.0 | 18.05 | 23.51 Thousand |
19 Jun, 2024 | 18.0 | 18.2 | 18.0 | 18.05 | 22.67 Thousand |
18 Jun, 2024 | 17.9 | 18.05 | 17.85 | 17.9 | 31.71 Thousand |
17 Jun, 2024 | 18.0 | 18.1 | 17.9 | 17.9 | 25.23 Thousand |
14 Jun, 2024 | 18.0 | 18.0 | 17.9 | 17.95 | 10.65 Thousand |
3988
003535
0QF8
ZENIFIB
ENZO
BMSPF