Yung Chi Paint & Varnish Mfg.Co.,Ltd (1726.TW)
TWD 76.3
(1.6%)
TWD 76.3
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 77.6 | 78.0 | 76.7 | 77.0 | 30.42 Thousand |
| 21 Feb, 2025 | 76.5 | 77.8 | 76.5 | 77.6 | 46.47 Thousand |
| 20 Feb, 2025 | 76.7 | 77.3 | 76.4 | 77.2 | 40.07 Thousand |
| 19 Feb, 2025 | 76.4 | 76.9 | 76.2 | 76.7 | 33.48 Thousand |
| 18 Feb, 2025 | 76.8 | 76.9 | 76.2 | 76.4 | 35.43 Thousand |
| 17 Feb, 2025 | 76.2 | 76.9 | 76.2 | 76.2 | 68.47 Thousand |
| 14 Feb, 2025 | 75.5 | 75.6 | 75.4 | 75.6 | 22.15 Thousand |
| 13 Feb, 2025 | 75.5 | 76.0 | 75.4 | 75.7 | 31.38 Thousand |
| 12 Feb, 2025 | 75.4 | 75.4 | 75.4 | 75.4 | 13 Thousand |
| 11 Feb, 2025 | 75.3 | 75.4 | 75.2 | 75.4 | 8033.00 |
NELCAST
SEMG
EGL
INDIAHOME
KURRY
1480