Yung Chi Paint & Varnish Mfg.Co.,Ltd (1726.TW)
TWD 76.3
(1.6%)
TWD 76.3
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 75.6 | 75.7 | 75.1 | 75.4 | 63.66 Thousand |
| 10 Mar, 2025 | 76.5 | 76.5 | 76.1 | 76.1 | 38.74 Thousand |
| 07 Mar, 2025 | 76.5 | 76.7 | 76.4 | 76.6 | 28.13 Thousand |
| 06 Mar, 2025 | 76.7 | 76.8 | 76.5 | 76.6 | 28.13 Thousand |
| 05 Mar, 2025 | 76.5 | 76.8 | 76.5 | 76.7 | 24.76 Thousand |
| 04 Mar, 2025 | 77.2 | 77.2 | 76.4 | 76.5 | 46.35 Thousand |
| 03 Mar, 2025 | 77.1 | 77.8 | 77.0 | 77.2 | 13.69 Thousand |
| 27 Feb, 2025 | 77.0 | 77.4 | 77.0 | 77.4 | 40 Thousand |
| 26 Feb, 2025 | 77.8 | 77.9 | 77.1 | 77.3 | 40.86 Thousand |
| 25 Feb, 2025 | 76.7 | 77.9 | 76.7 | 77.0 | 22.29 Thousand |
NELCAST
SEMG
EGL
INDIAHOME
KURRY
1480