Yung Chi Paint & Varnish Mfg.Co.,Ltd (1726.TW)
TWD 76.3
(1.6%)
TWD 76.3
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 75.2 | 75.5 | 75.1 | 75.3 | 22.13 Thousand |
| 07 Feb, 2025 | 75.5 | 75.5 | 75.2 | 75.4 | 17.2 Thousand |
| 06 Feb, 2025 | 75.3 | 75.6 | 75.2 | 75.6 | 21.33 Thousand |
| 05 Feb, 2025 | 75.5 | 75.7 | 75.4 | 75.7 | 30 Thousand |
| 04 Feb, 2025 | 75.3 | 75.6 | 75.1 | 75.1 | 33.2 Thousand |
| 03 Feb, 2025 | 75.5 | 75.5 | 75.1 | 75.1 | 23.32 Thousand |
| 22 Jan, 2025 | 75.5 | 75.7 | 75.5 | 75.5 | 13.05 Thousand |
| 21 Jan, 2025 | 75.4 | 75.5 | 75.4 | 75.5 | 3000.00 |
| 20 Jan, 2025 | 75.3 | 75.4 | 75.3 | 75.4 | 5186.00 |
| 17 Jan, 2025 | 75.1 | 75.1 | 74.9 | 74.9 | 8016.00 |
NELCAST
SEMG
EGL
INDIAHOME
KURRY
1480