China Steel Chemical Corporation (1723.TW)
TWD 93.1
(1.2%)
TWD 93.1
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 117.5 | 122.5 | 117.0 | 122.0 | 2.05 Million |
| 26 Mar, 2024 | 119.0 | 120.0 | 116.0 | 117.0 | 1.04 Million |
| 25 Mar, 2024 | 120.0 | 120.0 | 116.5 | 119.0 | 1.21 Million |
| 22 Mar, 2024 | 123.0 | 123.0 | 117.5 | 118.5 | 1.96 Million |
| 21 Mar, 2024 | 128.0 | 128.5 | 120.0 | 122.0 | 3.18 Million |
| 20 Mar, 2024 | 124.0 | 127.0 | 120.5 | 124.5 | 3.06 Million |
| 19 Mar, 2024 | 119.0 | 125.5 | 118.0 | 121.5 | 3.45 Million |
| 18 Mar, 2024 | 117.0 | 118.0 | 116.0 | 116.5 | 500.06 Thousand |
| 15 Mar, 2024 | 116.5 | 118.0 | 116.0 | 117.0 | 607.67 Thousand |
| 14 Mar, 2024 | 115.0 | 120.0 | 113.5 | 116.5 | 2.31 Million |
COEP
BBZA
ALGEV
4526
306200
002232