China Steel Chemical Corporation (1723.TW)

TWD 92.3

(-1.18%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 119.0 119.0 117.0 117.5 283.74 Thousand
22 Dec, 2023 120.0 120.0 118.0 118.0 610.24 Thousand
21 Dec, 2023 119.5 122.0 118.0 120.0 949.64 Thousand
20 Dec, 2023 119.5 120.5 119.0 120.5 833.29 Thousand
19 Dec, 2023 119.0 120.0 118.0 119.0 684.28 Thousand
18 Dec, 2023 117.0 120.0 117.0 119.0 895.44 Thousand
15 Dec, 2023 116.5 117.5 116.5 117.5 427.84 Thousand
14 Dec, 2023 115.0 116.5 115.0 116.0 324.57 Thousand
13 Dec, 2023 116.0 116.0 115.0 115.0 191.66 Thousand
12 Dec, 2023 116.0 116.0 115.5 116.0 224.92 Thousand