China Steel Chemical Corporation (1723.TW)
TWD 93.1
(1.2%)
TWD 93.1
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 113.5 | 113.5 | 111.0 | 113.0 | 1.01 Million |
| 25 Apr, 2024 | 113.0 | 113.5 | 112.5 | 112.5 | 231.87 Thousand |
| 24 Apr, 2024 | 113.5 | 113.5 | 112.5 | 112.5 | 322.27 Thousand |
| 23 Apr, 2024 | 112.0 | 113.5 | 112.0 | 113.0 | 191.62 Thousand |
| 22 Apr, 2024 | 112.0 | 113.5 | 112.0 | 112.0 | 281.47 Thousand |
| 19 Apr, 2024 | 112.5 | 112.5 | 110.5 | 112.0 | 783.83 Thousand |
| 18 Apr, 2024 | 113.0 | 113.5 | 111.5 | 113.0 | 388.35 Thousand |
| 17 Apr, 2024 | 112.0 | 113.5 | 112.0 | 113.0 | 281.4 Thousand |
| 16 Apr, 2024 | 114.0 | 114.0 | 111.5 | 112.0 | 1.02 Million |
| 15 Apr, 2024 | 115.0 | 115.5 | 114.0 | 114.0 | 525.06 Thousand |
COEP
BBZA
ALGEV
4526
306200
002232