China Steel Chemical Corporation (1723.TW)

TWD 92.3

(-1.18%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 115.0 115.0 113.5 113.5 142.09 Thousand
22 Jan, 2024 115.0 116.0 114.0 114.0 225.66 Thousand
19 Jan, 2024 113.5 115.0 113.0 115.0 370.8 Thousand
18 Jan, 2024 114.5 114.5 113.5 113.5 155.52 Thousand
17 Jan, 2024 114.5 115.0 113.0 114.5 502.19 Thousand
16 Jan, 2024 116.5 116.5 115.0 115.0 247.18 Thousand
15 Jan, 2024 117.0 117.0 115.0 116.5 230.35 Thousand
12 Jan, 2024 116.0 116.5 115.5 116.0 136.14 Thousand
11 Jan, 2024 115.5 117.0 115.5 117.0 151.4 Thousand
10 Jan, 2024 116.0 116.5 115.5 115.5 164.35 Thousand