China Steel Chemical Corporation (1723.TW)
TWD 93.1
(1.2%)
TWD 93.1
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 112.5 | 113.0 | 112.0 | 112.0 | 810.76 Thousand |
| 24 May, 2024 | 113.0 | 113.0 | 112.0 | 112.0 | 802.51 Thousand |
| 23 May, 2024 | 115.0 | 115.0 | 112.5 | 113.0 | 1.39 Million |
| 22 May, 2024 | 115.5 | 116.0 | 114.5 | 115.5 | 1.19 Million |
| 21 May, 2024 | 113.5 | 115.5 | 113.0 | 115.5 | 1.53 Million |
| 20 May, 2024 | 111.5 | 114.0 | 111.5 | 113.5 | 1.89 Million |
| 17 May, 2024 | 113.5 | 114.0 | 111.5 | 112.0 | 1.39 Million |
| 16 May, 2024 | 113.5 | 114.0 | 112.5 | 113.0 | 464.66 Thousand |
| 15 May, 2024 | 113.0 | 113.5 | 112.5 | 113.0 | 384.28 Thousand |
| 14 May, 2024 | 113.5 | 113.5 | 112.0 | 112.5 | 309.1 Thousand |
COEP
BBZA
ALGEV
4526
306200
002232