China Steel Chemical Corporation (1723.TW)
TWD 93.1
(1.2%)
TWD 93.1
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 109.0 | 111.0 | 108.5 | 110.0 | 653.97 Thousand |
| 07 Jun, 2024 | 109.5 | 109.5 | 108.0 | 109.0 | 511.5 Thousand |
| 06 Jun, 2024 | 110.5 | 110.5 | 108.0 | 109.5 | 1.09 Million |
| 05 Jun, 2024 | 111.0 | 111.5 | 110.0 | 110.0 | 659.89 Thousand |
| 04 Jun, 2024 | 111.5 | 112.0 | 111.0 | 111.0 | 408.87 Thousand |
| 03 Jun, 2024 | 112.5 | 112.5 | 111.5 | 111.5 | 701.47 Thousand |
| 31 May, 2024 | 112.0 | 113.0 | 112.0 | 112.5 | 603.55 Thousand |
| 30 May, 2024 | 112.0 | 112.5 | 111.5 | 112.0 | 343.53 Thousand |
| 29 May, 2024 | 113.5 | 113.5 | 112.0 | 112.5 | 205.5 Thousand |
| 28 May, 2024 | 113.0 | 113.5 | 112.0 | 113.0 | 343.48 Thousand |
COEP
BBZA
ALGEV
4526
306200
002232