China Steel Chemical Corporation (1723.TW)

TWD 92.3

(-1.18%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 116.5 118.0 116.0 117.0 607.67 Thousand
14 Mar, 2024 115.0 120.0 113.5 116.5 2.31 Million
13 Mar, 2024 115.5 115.5 113.0 114.5 628.74 Thousand
12 Mar, 2024 112.5 115.5 112.0 114.5 871.57 Thousand
11 Mar, 2024 111.5 112.5 111.0 111.5 222 Thousand
08 Mar, 2024 110.5 111.5 110.0 111.5 383.59 Thousand
07 Mar, 2024 111.0 111.5 110.0 110.0 534.9 Thousand
06 Mar, 2024 111.5 112.0 111.0 111.0 299.69 Thousand
05 Mar, 2024 111.5 112.0 111.0 111.5 301.12 Thousand
04 Mar, 2024 111.5 112.0 111.0 111.5 359.5 Thousand