China Steel Chemical Corporation (1723.TW)

TWD 92.3

(-1.18%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 123.5 123.5 118.5 120.5 3.29 Million
28 Mar, 2024 124.5 127.0 121.0 123.5 3.31 Million
27 Mar, 2024 117.5 122.5 117.0 122.0 2.05 Million
26 Mar, 2024 119.0 120.0 116.0 117.0 1.04 Million
25 Mar, 2024 120.0 120.0 116.5 119.0 1.21 Million
22 Mar, 2024 123.0 123.0 117.5 118.5 1.96 Million
21 Mar, 2024 128.0 128.5 120.0 122.0 3.18 Million
20 Mar, 2024 124.0 127.0 120.5 124.5 3.06 Million
19 Mar, 2024 119.0 125.5 118.0 121.5 3.45 Million
18 Mar, 2024 117.0 118.0 116.0 116.5 500.06 Thousand