China Steel Chemical Corporation (1723.TW)
TWD 91.5
(0.33%)
TWD 91.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 110.0 | 111.0 | 108.5 | 109.0 | 1.88 Million |
| 21 Jun, 2024 | 110.5 | 111.0 | 109.5 | 110.0 | 1.4 Million |
| 20 Jun, 2024 | 109.0 | 110.5 | 108.5 | 110.5 | 1.56 Million |
| 19 Jun, 2024 | 109.0 | 109.5 | 108.0 | 109.0 | 1.64 Million |
| 18 Jun, 2024 | 109.5 | 110.0 | 108.5 | 108.5 | 642.64 Thousand |
| 17 Jun, 2024 | 109.5 | 110.5 | 109.0 | 109.0 | 419.41 Thousand |
| 14 Jun, 2024 | 109.5 | 110.0 | 109.0 | 109.0 | 398.73 Thousand |
| 13 Jun, 2024 | 111.0 | 111.0 | 109.5 | 109.5 | 421.92 Thousand |
| 12 Jun, 2024 | 110.5 | 111.0 | 109.0 | 111.0 | 502.22 Thousand |
| 11 Jun, 2024 | 109.0 | 111.0 | 108.5 | 110.0 | 653.97 Thousand |
COEP
BBZA
ALGEV
4526
306200
002232