China Steel Chemical Corporation (1723.TW)

TWD 92.3

(-1.18%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 114.0 114.0 111.5 112.0 1.02 Million
15 Apr, 2024 115.0 115.5 114.0 114.0 525.06 Thousand
12 Apr, 2024 116.0 116.0 115.0 115.0 382.71 Thousand
11 Apr, 2024 116.5 116.5 115.5 116.0 469.62 Thousand
10 Apr, 2024 117.5 118.5 116.5 116.5 614.1 Thousand
09 Apr, 2024 118.5 119.0 117.5 118.0 292.22 Thousand
08 Apr, 2024 118.0 120.0 117.0 118.5 671.12 Thousand
03 Apr, 2024 117.5 118.5 116.0 117.5 1.06 Million
02 Apr, 2024 119.5 119.5 118.0 118.0 683.12 Thousand
01 Apr, 2024 121.0 121.0 118.0 119.0 1.18 Million