China Steel Chemical Corporation (1723.TW)
TWD 91.5
(0.33%)
TWD 91.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 109.5 | 110.0 | 109.0 | 109.0 | 396.37 Thousand |
| 05 Jul, 2024 | 110.0 | 110.0 | 108.5 | 109.5 | 418.57 Thousand |
| 04 Jul, 2024 | 109.0 | 109.5 | 108.5 | 109.5 | 391.83 Thousand |
| 03 Jul, 2024 | 109.0 | 109.0 | 108.5 | 108.5 | 264.12 Thousand |
| 02 Jul, 2024 | 108.5 | 109.0 | 108.0 | 108.0 | 635.65 Thousand |
| 01 Jul, 2024 | 109.0 | 109.5 | 108.0 | 108.0 | 1.04 Million |
| 28 Jun, 2024 | 109.5 | 110.0 | 108.5 | 108.5 | 612.24 Thousand |
| 27 Jun, 2024 | 110.0 | 110.0 | 109.0 | 109.0 | 572.48 Thousand |
| 26 Jun, 2024 | 111.5 | 111.5 | 110.0 | 110.5 | 527.43 Thousand |
| 25 Jun, 2024 | 109.5 | 111.0 | 109.0 | 111.0 | 1.02 Million |
COEP
BBZA
ALGEV
4526
306200
002232