China Steel Chemical Corporation (1723.TW)
TWD 91.5
(0.33%)
TWD 91.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 101.0 | 101.0 | 99.1 | 100.5 | 1.15 Million |
| 19 Jul, 2024 | 103.0 | 103.0 | 101.0 | 101.0 | 1.1 Million |
| 18 Jul, 2024 | 102.5 | 103.0 | 102.0 | 102.5 | 643.11 Thousand |
| 17 Jul, 2024 | 102.5 | 103.5 | 102.0 | 102.5 | 520.48 Thousand |
| 16 Jul, 2024 | 103.5 | 103.5 | 102.5 | 102.5 | 490.77 Thousand |
| 15 Jul, 2024 | 102.5 | 103.5 | 102.0 | 103.0 | 720.21 Thousand |
| 12 Jul, 2024 | 101.5 | 104.5 | 101.0 | 102.5 | 1.01 Million |
| 11 Jul, 2024 | 103.5 | 104.0 | 101.5 | 101.5 | 1.76 Million |
| 10 Jul, 2024 | 107.0 | 107.5 | 106.0 | 106.0 | 1.53 Million |
| 09 Jul, 2024 | 109.0 | 109.5 | 106.0 | 107.0 | 1.66 Million |
COEP
BBZA
ALGEV
4526
306200
002232