China Steel Chemical Corporation (1723.TW)
TWD 92.2
(2.79%)
TWD 92.2
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 89.7 | 92.6 | 89.7 | 92.2 | 239.87 Thousand |
| 14 Apr, 2025 | 90.6 | 91.0 | 89.0 | 89.7 | 306.39 Thousand |
| 11 Apr, 2025 | 92.0 | 92.0 | 89.1 | 90.6 | 477.72 Thousand |
| 10 Apr, 2025 | 92.2 | 95.0 | 91.0 | 93.2 | 915.87 Thousand |
| 09 Apr, 2025 | 90.2 | 91.0 | 87.3 | 87.9 | 752.39 Thousand |
| 08 Apr, 2025 | 88.5 | 91.5 | 88.2 | 91.3 | 746.4 Thousand |
| 07 Apr, 2025 | 87.3 | 90.0 | 87.3 | 88.1 | 1.09 Million |
| 02 Apr, 2025 | 95.6 | 97.4 | 95.3 | 96.9 | 166.1 Thousand |
| 01 Apr, 2025 | 94.6 | 97.3 | 94.6 | 95.8 | 204.26 Thousand |
| 31 Mar, 2025 | 96.5 | 96.5 | 94.5 | 94.6 | 381 Thousand |
COEP
BBZA
ALGEV
4526
306200
002232