China Steel Chemical Corporation (1723.TW)
TWD 92.3
(-1.18%)
TWD 92.3
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 97.1 | 97.2 | 96.3 | 96.4 | 100.02 Thousand |
| 04 Dec, 2024 | 96.5 | 97.1 | 96.1 | 97.1 | 139.04 Thousand |
| 03 Dec, 2024 | 96.3 | 96.7 | 96.1 | 96.1 | 212.79 Thousand |
| 02 Dec, 2024 | 97.8 | 97.8 | 96.2 | 96.2 | 123 Thousand |
| 29 Nov, 2024 | 96.8 | 97.1 | 95.4 | 97.1 | 182.94 Thousand |
| 28 Nov, 2024 | 97.1 | 97.1 | 96.0 | 97.0 | 179.76 Thousand |
| 27 Nov, 2024 | 98.8 | 98.8 | 97.0 | 97.0 | 168.21 Thousand |
| 26 Nov, 2024 | 99.0 | 99.0 | 98.2 | 98.9 | 114.79 Thousand |
| 25 Nov, 2024 | 98.0 | 99.0 | 98.0 | 99.0 | 389.58 Thousand |
| 22 Nov, 2024 | 96.8 | 97.6 | 96.6 | 97.5 | 288.55 Thousand |
COEP
BBZA
ALGEV
4526
306200
002232