China Steel Chemical Corporation (1723.TW)
TWD 91.5
(0.33%)
TWD 91.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 98.0 | 98.1 | 97.7 | 98.1 | 77.08 Thousand |
| 25 Mar, 2025 | 98.9 | 98.9 | 97.5 | 97.5 | 231.03 Thousand |
| 24 Mar, 2025 | 98.2 | 99.3 | 98.1 | 98.3 | 265.05 Thousand |
| 21 Mar, 2025 | 98.2 | 98.2 | 97.6 | 98.0 | 195.68 Thousand |
| 20 Mar, 2025 | 98.2 | 98.9 | 98.2 | 98.2 | 99.47 Thousand |
| 19 Mar, 2025 | 98.8 | 98.9 | 98.0 | 98.4 | 161.32 Thousand |
| 18 Mar, 2025 | 99.4 | 99.5 | 98.7 | 98.9 | 111.1 Thousand |
| 17 Mar, 2025 | 99.0 | 99.2 | 98.8 | 99.0 | 106.52 Thousand |
| 14 Mar, 2025 | 98.2 | 99.0 | 98.0 | 99.0 | 259.92 Thousand |
| 13 Mar, 2025 | 98.6 | 99.2 | 97.7 | 97.8 | 260.13 Thousand |
COEP
BBZA
ALGEV
4526
306200
002232