China Steel Chemical Corporation (1723.TW)
TWD 90.6
(-1.2%)
TWD 90.6
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 96.3 | 96.5 | 95.9 | 96.4 | 159.09 Thousand |
| 21 May, 2025 | 96.8 | 96.8 | 95.6 | 96.5 | 262.44 Thousand |
| 20 May, 2025 | 94.4 | 96.9 | 94.4 | 96.8 | 357.26 Thousand |
| 19 May, 2025 | 94.0 | 94.4 | 93.4 | 94.3 | 154.67 Thousand |
| 16 May, 2025 | 93.7 | 94.0 | 93.2 | 94.0 | 115.43 Thousand |
| 15 May, 2025 | 93.6 | 94.3 | 93.2 | 93.7 | 222.57 Thousand |
| 14 May, 2025 | 93.5 | 94.0 | 93.4 | 93.6 | 128.87 Thousand |
| 13 May, 2025 | 92.7 | 93.7 | 92.7 | 93.5 | 235.14 Thousand |
| 12 May, 2025 | 92.2 | 92.5 | 92.0 | 92.5 | 104.36 Thousand |
| 09 May, 2025 | 91.8 | 92.0 | 91.0 | 91.9 | 201.25 Thousand |
COEP
BBZA
ALGEV
4526
306200
002232