China Steel Chemical Corporation (1723.TW)
TWD 90.6
(-1.2%)
TWD 90.6
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 92.0 | 92.6 | 92.0 | 92.3 | 76.43 Thousand |
| 05 Jun, 2025 | 92.4 | 92.9 | 91.7 | 92.2 | 87.55 Thousand |
| 04 Jun, 2025 | 92.1 | 92.7 | 92.1 | 92.4 | 70.29 Thousand |
| 03 Jun, 2025 | 92.6 | 92.7 | 91.6 | 91.9 | 113.87 Thousand |
| 02 Jun, 2025 | 94.4 | 94.4 | 92.2 | 92.4 | 136.76 Thousand |
| 29 May, 2025 | 93.6 | 95.1 | 92.5 | 95.1 | 326.29 Thousand |
| 28 May, 2025 | 94.5 | 94.5 | 93.2 | 93.3 | 139.48 Thousand |
| 27 May, 2025 | 95.0 | 95.8 | 94.0 | 94.0 | 162.44 Thousand |
| 26 May, 2025 | 95.6 | 95.6 | 94.5 | 94.8 | 147.13 Thousand |
| 23 May, 2025 | 96.0 | 96.2 | 95.8 | 95.8 | 65.17 Thousand |
COEP
BBZA
ALGEV
4526
306200
002232